GE Healthcare Technologies (GEHC) Price: 71.45

GE Healthcare Technologies, Inc. (GEHC)

71.45 +0.03 (+0.04%) USD | NASDAQ | Oct 23, 16:00

71.44 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	70.74	71.86	70.10	71.45	2.976M
Oct 22, 2026	69.32	71.70	69.31	71.42	3.132M
Oct 21, 2026	69.02	70.26	68.70	69.01	2.183M
Oct 20, 2026	70.25	71.02	69.63	70.23	2.261M
Oct 19, 2026	69.29	70.08	69.06	69.76	2.279M
Oct 16, 2026	71.10	71.32	69.45	69.57	3.119M
Oct 15, 2026	69.80	70.99	69.50	70.35	3.748M
Oct 14, 2026	68.92	69.51	67.66	68.47	5.035M
Oct 13, 2026	67.74	69.36	67.36	68.79	3.444M
Oct 12, 2026	66.02	68.34	65.74	67.74	3.752M
Oct 09, 2026	64.34	65.78	64.29	65.74	2.857M
Oct 08, 2026	64.28	64.50	63.32	64.22	4.955M
Oct 07, 2026	64.93	65.44	64.03	64.67	4.066M
Oct 06, 2026	66.04	66.55	64.67	64.77	3.553M
Oct 05, 2026	63.62	65.86	63.37	65.74	4.300M
Oct 02, 2026	64.73	64.98	63.96	64.29	3.244M
Oct 01, 2026	65.37	65.54	63.86	63.98	3.309M
Sep 30, 2026	66.34	66.55	65.37	65.37	2.728M
Sep 29, 2026	66.32	66.76	65.61	66.46	3.312M
Sep 28, 2026	66.29	67.10	65.96	66.78	4.166M
Sep 25, 2026	66.20	67.01	65.75	66.63	4.159M
Sep 24, 2026	66.14	66.48	65.19	66.38	3.967M
Sep 23, 2026	66.16	66.46	65.62	66.09	3.170M
Sep 22, 2026	66.28	67.09	66.00	66.27	3.942M
Sep 21, 2026	64.24	65.10	63.71	64.81	3.496M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks