GE Healthcare Technologies, Inc. (GEHC)
65.17
-1.60
(-2.40%)
USD |
NASDAQ |
Sep 09, 16:00
65.16
-0.01
(-0.02%)
After-Hours: 20:00
GE Healthcare Technologies Price : 65.17 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 66.32 | 67.00 | 65.03 | 65.17 | 3.574M |
| Sep 08, 2026 | 67.95 | 68.09 | 66.74 | 66.78 | 3.124M |
| Sep 04, 2026 | 68.99 | 69.26 | 68.48 | 68.86 | 2.813M |
| Sep 03, 2026 | 71.02 | 71.36 | 68.50 | 69.72 | 3.275M |
| Sep 02, 2026 | 70.48 | 71.88 | 70.21 | 70.56 | 2.068M |
| Sep 01, 2026 | 71.25 | 71.74 | 70.25 | 70.42 | 2.776M |
| Aug 31, 2026 | 71.30 | 71.55 | 70.29 | 71.23 | 3.386M |
| Aug 28, 2026 | 72.82 | 73.00 | 71.57 | 71.72 | 2.003M |
| Aug 27, 2026 | 72.88 | 73.40 | 72.08 | 72.48 | 2.963M |
| Aug 26, 2026 | 73.76 | 74.24 | 73.28 | 73.31 | 2.043M |
| Aug 25, 2026 | 73.87 | 74.39 | 73.15 | 73.91 | 2.013M |
| Aug 24, 2026 | 74.86 | 75.24 | 73.98 | 74.19 | 2.501M |
| Aug 21, 2026 | 74.16 | 75.01 | 73.69 | 74.82 | 2.248M |
| Aug 20, 2026 | 74.30 | 75.65 | 74.00 | 74.06 | 2.500M |
| Aug 19, 2026 | 73.35 | 75.44 | 73.11 | 74.62 | 2.942M |
| Aug 18, 2026 | 72.94 | 73.56 | 72.58 | 72.63 | 3.317M |
| Aug 17, 2026 | 73.36 | 73.47 | 72.13 | 72.37 | 2.252M |
| Aug 14, 2026 | 73.85 | 74.02 | 73.36 | 73.69 | 1.623M |
| Aug 13, 2026 | 72.92 | 73.97 | 72.54 | 73.79 | 2.278M |
| Aug 12, 2026 | 71.72 | 72.75 | 71.01 | 72.28 | 2.840M |
| Aug 11, 2026 | 72.59 | 73.22 | 72.20 | 72.75 | 2.228M |
| Aug 10, 2026 | 71.23 | 73.43 | 71.23 | 72.94 | 3.255M |
| Aug 07, 2026 | 70.24 | 71.92 | 69.67 | 71.77 | 2.939M |
| Aug 06, 2026 | 70.41 | 71.00 | 69.58 | 70.31 | 4.351M |
| Aug 05, 2026 | 70.33 | 71.04 | 69.72 | 70.24 | 2.791M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 74.52 |
| Intuitive Surgical, Inc. | 353.24 |
| Butterfly Network, Inc. | 7.46 |
| Sensus Healthcare, Inc. | 3.12 |
| Varex Imaging Corp. | 18.50 |
Price Related Metrics
| PE Ratio | 14.98 |
| PS Ratio | 1.398 |
| Price to Book Value | 2.682 |
| Price to Free Cash Flow | 18.83 |
| Earnings Yield | 6.68% |
| Market Cap | 29.44B |
| Operating PE Ratio | 10.18 |
| Normalized PE Ratio | 14.43 |